FOSSIL GROUP INC

CUSIP: 34988V10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,000 Value ($000) $3,598 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $3,487 Avg Close — Range —
Q2 2013
Shares 42,000 Value ($000) $4,339 Avg Close — Range —